Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 520.00 | 482.30 | 487.00 | 511.90 |
22 April, 2024 | 489.80 | 473.35 | 479.65 | 482.35 |
19 April, 2024 | 475.00 | 464.30 | 468.00 | 465.30 |
18 April, 2024 | 479.50 | 465.15 | 469.90 | 471.35 |
16 April, 2024 | 479.85 | 464.00 | 470.00 | 466.70 |
15 April, 2024 | 487.95 | 460.00 | 460.00 | 471.60 |
12 April, 2024 | 498.70 | 480.00 | 489.90 | 482.40 |
10 April, 2024 | 506.00 | 486.70 | 502.45 | 488.50 |
09 April, 2024 | 509.00 | 492.55 | 498.00 | 498.45 |
08 April, 2024 | 505.45 | 483.85 | 495.90 | 494.55 |
05 April, 2024 | 501.60 | 488.05 | 491.60 | 490.75 |
04 April, 2024 | 511.95 | 492.50 | 507.00 | 496.50 |
03 April, 2024 | 512.00 | 494.00 | 500.00 | 503.90 |
02 April, 2024 | 508.75 | 485.05 | 490.00 | 498.30 |
01 April, 2024 | 500.15 | 468.05 | 469.50 | 491.30 |
28 March, 2024 | 483.40 | 466.60 | 478.85 | 469.50 |
27 March, 2024 | 489.70 | 469.00 | 480.95 | 471.90 |
26 March, 2024 | 502.45 | 475.50 | 488.60 | 478.00 |
22 March, 2024 | 497.50 | 475.00 | 478.65 | 482.95 |
21 March, 2024 | 510.40 | 475.00 | 475.00 | 483.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article