Home  »  Company  »  R Systems Internat.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

R Systems Internat. BSE Price History

Date Open High Low Volume
28 March, 2024 456.60 436.55 455.15 441.10
27 March, 2024 464.05 452.20 457.95 459.85
26 March, 2024 466.10 450.00 459.80 452.55
22 March, 2024 462.45 448.10 450.95 452.75
21 March, 2024 460.00 449.10 459.75 451.00
20 March, 2024 462.60 433.70 438.05 449.85
19 March, 2024 449.05 436.05 449.05 441.10
18 March, 2024 460.00 444.65 445.95 447.60
15 March, 2024 456.00 440.75 450.55 452.55
14 March, 2024 460.80 428.80 430.10 445.65
13 March, 2024 458.95 426.45 458.95 435.20
12 March, 2024 454.95 442.70 454.95 449.95
11 March, 2024 466.00 451.40 466.00 453.40
07 March, 2024 482.55 455.10 455.10 470.00
06 March, 2024 466.85 455.75 462.10 459.55
05 March, 2024 484.85 463.80 479.50 466.90
04 March, 2024 482.35 460.20 463.60 474.70
02 March, 2024 469.00 461.65 469.00 467.55
01 March, 2024 469.70 460.85 466.05 465.90
29 February, 2024 474.90 449.65 474.90 465.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X