Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,284.90 | 1,230.00 | 1,230.00 | 1,259.45 |
18 April, 2024 | 1,287.00 | 1,227.05 | 1,229.05 | 1,256.15 |
16 April, 2024 | 1,235.00 | 1,203.20 | 1,225.00 | 1,228.20 |
15 April, 2024 | 1,232.90 | 1,175.00 | 1,180.40 | 1,209.65 |
12 April, 2024 | 1,243.70 | 1,206.10 | 1,240.00 | 1,227.70 |
10 April, 2024 | 1,225.00 | 1,205.05 | 1,209.10 | 1,223.50 |
09 April, 2024 | 1,259.75 | 1,188.00 | 1,259.75 | 1,208.75 |
08 April, 2024 | 1,253.00 | 1,226.00 | 1,248.90 | 1,244.15 |
05 April, 2024 | 1,233.00 | 1,198.00 | 1,214.05 | 1,225.55 |
04 April, 2024 | 1,228.00 | 1,195.10 | 1,205.00 | 1,213.80 |
03 April, 2024 | 1,232.95 | 1,193.50 | 1,212.20 | 1,199.50 |
02 April, 2024 | 1,234.90 | 1,203.10 | 1,234.90 | 1,214.95 |
01 April, 2024 | 1,246.90 | 1,190.00 | 1,190.00 | 1,203.00 |
28 March, 2024 | 1,230.00 | 1,175.00 | 1,216.90 | 1,181.85 |
27 March, 2024 | 1,215.00 | 1,175.05 | 1,182.00 | 1,194.95 |
26 March, 2024 | 1,249.00 | 1,185.00 | 1,236.15 | 1,198.50 |
22 March, 2024 | 1,294.50 | 1,223.80 | 1,294.50 | 1,236.15 |
21 March, 2024 | 1,294.00 | 1,262.00 | 1,284.90 | 1,270.25 |
20 March, 2024 | 1,270.00 | 1,216.30 | 1,216.30 | 1,257.10 |
19 March, 2024 | 1,264.00 | 1,216.60 | 1,246.65 | 1,222.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article