Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,815.00 | 1,726.00 | 1,784.95 | 1,741.95 |
16 April, 2024 | 1,772.90 | 1,696.55 | 1,724.95 | 1,756.25 |
15 April, 2024 | 1,764.00 | 1,665.20 | 1,760.00 | 1,724.45 |
12 April, 2024 | 1,800.00 | 1,696.10 | 1,718.85 | 1,768.65 |
10 April, 2024 | 1,729.95 | 1,670.05 | 1,674.95 | 1,713.90 |
09 April, 2024 | 1,679.95 | 1,657.05 | 1,675.55 | 1,667.10 |
08 April, 2024 | 1,715.00 | 1,660.00 | 1,706.95 | 1,667.20 |
05 April, 2024 | 1,717.00 | 1,680.60 | 1,688.00 | 1,700.90 |
04 April, 2024 | 1,699.95 | 1,651.00 | 1,688.00 | 1,682.65 |
03 April, 2024 | 1,725.00 | 1,675.15 | 1,714.95 | 1,682.65 |
02 April, 2024 | 1,747.00 | 1,701.00 | 1,734.00 | 1,707.45 |
01 April, 2024 | 1,751.95 | 1,708.15 | 1,742.00 | 1,732.15 |
28 March, 2024 | 1,742.00 | 1,656.30 | 1,670.50 | 1,727.75 |
27 March, 2024 | 1,699.00 | 1,660.00 | 1,675.00 | 1,670.45 |
26 March, 2024 | 1,705.00 | 1,623.95 | 1,655.45 | 1,674.00 |
22 March, 2024 | 1,666.60 | 1,600.75 | 1,619.00 | 1,643.30 |
21 March, 2024 | 1,647.05 | 1,600.00 | 1,633.25 | 1,610.65 |
20 March, 2024 | 1,675.00 | 1,601.05 | 1,623.00 | 1,644.75 |
19 March, 2024 | 1,635.20 | 1,568.20 | 1,585.00 | 1,626.70 |
18 March, 2024 | 1,598.00 | 1,545.75 | 1,598.00 | 1,574.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article