Enter the first few characters of Company and click 'Go'

Rain Industries NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	178.20	170.85	173.00	172.90
16 April, 2024	174.50	170.05	171.20	171.55
15 April, 2024	175.95	169.00	173.05	172.00
12 April, 2024	182.50	176.20	179.95	178.80
10 April, 2024	181.45	170.90	171.00	180.45
09 April, 2024	173.90	168.50	172.00	170.40
08 April, 2024	174.45	170.65	172.00	171.85
05 April, 2024	173.40	169.30	172.35	171.15
04 April, 2024	175.15	170.55	172.00	172.55
03 April, 2024	172.50	167.00	168.50	170.80
02 April, 2024	169.80	162.55	164.70	168.85
01 April, 2024	164.40	152.00	152.00	163.55
28 March, 2024	155.20	150.00	153.80	150.70
27 March, 2024	157.45	151.60	156.00	152.60
26 March, 2024	160.95	155.00	159.90	156.15
22 March, 2024	161.45	158.25	158.60	160.00
21 March, 2024	160.85	157.60	159.00	158.65
20 March, 2024	158.55	152.60	156.60	156.55
19 March, 2024	163.70	155.35	158.00	156.05
18 March, 2024	161.95	157.30	160.75	158.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article