Enter the first few characters of Company and click 'Go'

Raj Irrigation BSE Price History

Date	Open	High	Low	Volume
24 August, 2015	21.25	21.25	21.25	21.25
21 August, 2015	21.65	21.65	21.65	21.65
19 August, 2015	22.05	22.05	22.05	22.05
11 August, 2015	22.50	22.50	22.50	22.50
23 July, 2015	19.95	21.99	19.95	21.17
17 July, 2015	19.27	19.27	19.27	19.27
15 July, 2015	17.63	17.60	17.60	17.63
14 July, 2015	16.81	16.79	16.79	16.81
10 July, 2015	15.32	15.28	15.28	15.32
09 July, 2015	14.60	14.60	14.60	14.60
08 July, 2015	13.93	13.89	13.89	13.93
07 July, 2015	13.27	13.25	13.25	13.27
06 July, 2015	12.65	12.63	12.63	12.65
02 July, 2015	12.06	12.06	12.06	12.06
01 July, 2015	11.83	11.83	11.83	11.83
30 June, 2015	11.62	11.62	11.62	11.62
26 June, 2015	11.40	11.15	11.15	11.40
25 June, 2015	11.30	11.26	11.30	11.26
24 June, 2015	11.40	11.39	11.39	11.40
22 June, 2015	11.62	11.50	11.62	11.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article