Enter the first few characters of Company and click 'Go'

Raj Television Netwo BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	72.01	71.99	72.01	71.99
23 April, 2024	73.00	70.04	73.00	72.00
22 April, 2024	73.00	70.50	73.00	71.83
19 April, 2024	72.75	68.50	70.00	72.72
18 April, 2024	72.00	70.00	71.85	70.55
16 April, 2024	72.40	70.00	70.00	71.85
15 April, 2024	71.00	68.75	69.00	70.66
12 April, 2024	69.90	68.50	68.50	69.80
10 April, 2024	69.95	68.50	68.76	68.63
09 April, 2024	69.00	68.19	68.90	68.50
08 April, 2024	69.99	65.27	65.27	69.00
05 April, 2024	69.84	66.25	68.50	67.99
04 April, 2024	70.88	66.00	67.87	69.34
03 April, 2024	67.87	65.98	66.60	67.87
02 April, 2024	64.64	62.80	64.64	64.64
01 April, 2024	61.57	61.57	61.57	61.57
28 March, 2024	58.65	55.01	55.01	58.64
27 March, 2024	57.47	54.90	55.00	55.86
26 March, 2024	54.74	52.20	52.24	54.74
22 March, 2024	52.55	52.55	52.55	52.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article