Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 |
18 April, 2024 | 3,950.00 | 3,900.00 | 3,950.00 | 3,900.00 |
16 April, 2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 |
15 April, 2024 | 3,990.00 | 3,920.00 | 3,930.00 | 3,990.00 |
12 April, 2024 | 3,930.00 | 3,865.00 | 3,865.00 | 3,930.00 |
10 April, 2024 | 4,000.00 | 3,801.00 | 3,960.00 | 3,856.45 |
09 April, 2024 | 4,000.00 | 3,830.00 | 4,000.00 | 3,830.00 |
08 April, 2024 | 4,000.00 | 3,885.20 | 3,960.00 | 4,000.00 |
03 April, 2024 | 3,885.20 | 3,850.00 | 3,850.00 | 3,885.20 |
02 April, 2024 | 3,860.00 | 3,700.20 | 3,860.00 | 3,700.20 |
01 April, 2024 | 3,888.00 | 3,888.00 | 3,888.00 | 3,888.00 |
28 March, 2024 | 3,805.10 | 3,801.10 | 3,805.10 | 3,805.00 |
27 March, 2024 | 3,949.00 | 3,800.00 | 3,949.00 | 3,800.15 |
26 March, 2024 | 3,918.00 | 3,800.05 | 3,917.25 | 3,800.05 |
22 March, 2024 | 3,990.00 | 3,794.00 | 3,794.00 | 3,990.00 |
19 March, 2024 | 3,992.70 | 3,985.00 | 3,985.00 | 3,992.70 |
18 March, 2024 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 |
14 March, 2024 | 3,875.00 | 3,801.00 | 3,801.00 | 3,874.00 |
13 March, 2024 | 3,850.00 | 3,705.00 | 3,850.00 | 3,720.00 |
12 March, 2024 | 3,900.00 | 3,850.00 | 3,851.00 | 3,900.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article