Date | Open | High | Low | Volume |
---|---|---|---|---|
29 January, 2015 | 317.00 | 311.05 | 317.00 | 313.00 |
28 January, 2015 | 329.70 | 312.05 | 329.70 | 314.45 |
27 January, 2015 | 320.00 | 316.10 | 317.85 | 319.00 |
23 January, 2015 | 322.70 | 310.00 | 317.05 | 316.00 |
22 January, 2015 | 324.90 | 316.50 | 322.00 | 320.10 |
21 January, 2015 | 325.10 | 317.00 | 325.10 | 317.10 |
20 January, 2015 | 322.00 | 310.00 | 310.00 | 320.25 |
19 January, 2015 | 321.00 | 310.00 | 313.00 | 318.50 |
16 January, 2015 | 320.00 | 313.00 | 313.00 | 320.00 |
15 January, 2015 | 322.00 | 308.10 | 322.00 | 315.05 |
14 January, 2015 | 316.00 | 309.00 | 316.00 | 312.30 |
13 January, 2015 | 320.00 | 316.00 | 318.00 | 317.50 |
12 January, 2015 | 318.00 | 311.10 | 315.00 | 315.90 |
09 January, 2015 | 318.35 | 300.30 | 309.05 | 310.55 |
08 January, 2015 | 317.00 | 305.00 | 305.00 | 315.65 |
07 January, 2015 | 302.00 | 301.05 | 301.05 | 302.00 |
06 January, 2015 | 318.00 | 300.00 | 318.00 | 300.00 |
05 January, 2015 | 322.00 | 312.00 | 317.00 | 320.00 |
02 January, 2015 | 320.00 | 311.00 | 315.00 | 319.40 |
01 January, 2015 | 319.95 | 310.30 | 311.00 | 312.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article