Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 299.50 | 290.35 | 295.55 | 292.20 |
16 April, 2024 | 295.50 | 288.00 | 291.10 | 290.35 |
15 April, 2024 | 295.20 | 284.50 | 292.35 | 291.70 |
12 April, 2024 | 306.00 | 296.50 | 305.00 | 298.35 |
10 April, 2024 | 309.15 | 302.45 | 309.10 | 303.55 |
09 April, 2024 | 311.00 | 302.00 | 309.15 | 306.20 |
08 April, 2024 | 313.40 | 302.85 | 311.95 | 304.20 |
05 April, 2024 | 311.20 | 304.85 | 309.10 | 307.25 |
04 April, 2024 | 309.75 | 295.55 | 296.00 | 307.80 |
03 April, 2024 | 295.90 | 289.90 | 290.20 | 293.40 |
02 April, 2024 | 293.35 | 285.00 | 289.20 | 291.30 |
01 April, 2024 | 291.70 | 265.70 | 266.65 | 289.15 |
28 March, 2024 | 276.35 | 259.25 | 270.00 | 263.10 |
27 March, 2024 | 283.85 | 267.00 | 279.45 | 269.40 |
26 March, 2024 | 285.30 | 275.45 | 284.30 | 279.20 |
22 March, 2024 | 288.90 | 283.95 | 287.95 | 284.60 |
21 March, 2024 | 290.70 | 284.50 | 285.00 | 286.75 |
20 March, 2024 | 293.00 | 281.00 | 289.30 | 283.05 |
19 March, 2024 | 293.90 | 287.00 | 293.90 | 288.00 |
18 March, 2024 | 305.10 | 291.85 | 294.55 | 293.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article