Home  »  Company  »  Rajesh Exports L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Rajesh Exports L NSE Price History

Date Open High Low Volume
18 March, 2024 305.50 292.10 293.10 293.10
15 March, 2024 299.00 280.35 283.35 289.30
14 March, 2024 296.90 280.00 296.90 281.20
13 March, 2024 307.70 283.00 307.20 286.90
12 March, 2024 313.80 304.00 313.80 305.00
11 March, 2024 319.80 310.00 318.00 311.25
07 March, 2024 327.80 316.00 327.00 317.70
06 March, 2024 330.75 318.20 327.00 329.65
05 March, 2024 328.40 312.20 314.70 325.70
04 March, 2024 324.90 312.00 323.00 313.30
02 March, 2024 323.95 311.95 314.00 321.60
01 March, 2024 315.90 310.55 312.00 311.95
29 February, 2024 316.30 307.00 314.10 308.45
28 February, 2024 325.40 311.05 323.00 313.10
27 February, 2024 331.80 322.40 329.65 324.25
26 February, 2024 334.60 326.40 332.95 329.65
23 February, 2024 336.15 330.15 334.70 331.60
22 February, 2024 338.95 327.00 334.00 334.40
21 February, 2024 347.50 330.30 347.40 332.70
20 February, 2024 359.80 337.05 342.00 345.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X