Home  »  Company  »  Rajesh Exports L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Rajesh Exports L NSE Price History

Date Open High Low Volume
28 March, 2024 276.65 261.00 270.25 263.55
27 March, 2024 284.00 267.20 280.00 269.30
26 March, 2024 286.20 278.00 284.95 279.45
22 March, 2024 288.95 282.00 286.70 284.75
21 March, 2024 291.00 285.10 285.10 286.55
20 March, 2024 293.55 282.10 287.85 283.45
19 March, 2024 293.90 287.00 293.10 287.85
18 March, 2024 305.50 292.10 293.10 293.10
15 March, 2024 299.00 280.35 283.35 289.30
14 March, 2024 296.90 280.00 296.90 281.20
13 March, 2024 307.70 283.00 307.20 286.90
12 March, 2024 313.80 304.00 313.80 305.00
11 March, 2024 319.80 310.00 318.00 311.25
07 March, 2024 327.80 316.00 327.00 317.70
06 March, 2024 330.75 318.20 327.00 329.65
05 March, 2024 328.40 312.20 314.70 325.70
04 March, 2024 324.90 312.00 323.00 313.30
02 March, 2024 323.95 311.95 314.00 321.60
01 March, 2024 315.90 310.55 312.00 311.95
29 February, 2024 316.30 307.00 314.10 308.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X