Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 686.00 | 632.65 | 644.85 | 673.15 |
15 April, 2024 | 639.40 | 616.85 | 630.00 | 635.05 |
12 April, 2024 | 650.00 | 634.05 | 639.75 | 645.85 |
10 April, 2024 | 645.95 | 609.15 | 623.60 | 639.85 |
09 April, 2024 | 635.15 | 608.00 | 635.15 | 613.60 |
08 April, 2024 | 641.95 | 612.30 | 641.95 | 618.65 |
05 April, 2024 | 653.45 | 628.00 | 653.45 | 629.35 |
04 April, 2024 | 655.00 | 635.45 | 654.95 | 642.65 |
03 April, 2024 | 659.65 | 640.00 | 657.00 | 646.25 |
02 April, 2024 | 660.00 | 611.60 | 639.35 | 657.35 |
01 April, 2024 | 616.00 | 581.10 | 589.20 | 613.55 |
28 March, 2024 | 598.50 | 578.00 | 589.65 | 581.05 |
27 March, 2024 | 609.55 | 585.35 | 609.55 | 589.85 |
26 March, 2024 | 624.60 | 596.00 | 617.50 | 598.10 |
22 March, 2024 | 628.05 | 612.75 | 614.95 | 618.50 |
21 March, 2024 | 636.50 | 587.30 | 587.30 | 620.55 |
20 March, 2024 | 597.55 | 580.05 | 594.40 | 582.65 |
19 March, 2024 | 604.45 | 591.00 | 604.45 | 593.55 |
18 March, 2024 | 608.05 | 591.95 | 600.65 | 597.20 |
15 March, 2024 | 615.00 | 595.00 | 602.05 | 603.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article