Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 286.75 | 275.40 | 277.55 | 277.05 |
16 April, 2024 | 281.85 | 267.35 | 268.55 | 276.05 |
15 April, 2024 | 277.00 | 264.75 | 273.15 | 272.60 |
12 April, 2024 | 285.95 | 276.65 | 280.90 | 278.75 |
10 April, 2024 | 284.65 | 268.65 | 269.75 | 280.90 |
09 April, 2024 | 275.75 | 268.65 | 271.00 | 271.30 |
08 April, 2024 | 279.35 | 268.75 | 275.25 | 271.35 |
05 April, 2024 | 278.10 | 271.00 | 272.65 | 274.70 |
04 April, 2024 | 276.45 | 268.65 | 274.05 | 273.65 |
03 April, 2024 | 276.90 | 262.70 | 262.70 | 273.60 |
02 April, 2024 | 268.70 | 256.60 | 256.60 | 264.55 |
01 April, 2024 | 258.00 | 250.35 | 250.35 | 256.25 |
28 March, 2024 | 256.00 | 249.05 | 251.95 | 250.55 |
27 March, 2024 | 260.00 | 249.50 | 254.65 | 250.75 |
26 March, 2024 | 261.15 | 254.00 | 259.80 | 256.05 |
22 March, 2024 | 263.50 | 255.05 | 255.05 | 260.00 |
21 March, 2024 | 258.00 | 252.85 | 255.45 | 255.90 |
20 March, 2024 | 257.45 | 249.00 | 250.00 | 254.55 |
19 March, 2024 | 258.60 | 246.30 | 255.65 | 251.20 |
18 March, 2024 | 268.75 | 255.00 | 263.50 | 256.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article