Enter the first few characters of Company and click 'Go'

Ram Ratna Wires BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	337.50	292.00	292.00	329.65
15 April, 2024	300.00	284.90	292.00	294.50
12 April, 2024	298.00	288.75	288.75	295.65
10 April, 2024	306.00	289.00	305.00	290.35
09 April, 2024	302.85	281.25	285.75	302.25
08 April, 2024	286.65	277.70	286.65	280.05
05 April, 2024	284.00	274.25	277.10	281.00
04 April, 2024	281.75	276.95	281.75	277.05
03 April, 2024	282.95	277.00	282.95	280.90
02 April, 2024	285.10	276.70	277.05	282.75
01 April, 2024	282.85	259.50	260.95	281.50
28 March, 2024	264.10	253.85	259.95	255.80
27 March, 2024	259.90	256.00	259.05	258.45
26 March, 2024	264.65	252.10	260.00	253.00
22 March, 2024	264.30	251.55	257.05	261.05
21 March, 2024	254.15	249.95	249.95	252.00
20 March, 2024	254.20	246.35	251.60	248.10
19 March, 2024	256.95	247.95	256.95	249.60
18 March, 2024	259.65	252.50	259.65	254.40
15 March, 2024	262.70	244.95	244.95	254.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article