Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 187.40 | 184.85 | 187.40 | 185.05 |
22 April, 2024 | 186.50 | 178.75 | 179.20 | 185.70 |
19 April, 2024 | 181.05 | 175.25 | 181.05 | 177.40 |
18 April, 2024 | 181.85 | 176.75 | 179.00 | 177.50 |
16 April, 2024 | 181.40 | 178.45 | 178.45 | 179.00 |
15 April, 2024 | 180.85 | 177.50 | 180.85 | 178.40 |
12 April, 2024 | 187.00 | 180.15 | 180.15 | 184.55 |
10 April, 2024 | 186.95 | 180.00 | 186.60 | 183.80 |
09 April, 2024 | 187.95 | 184.00 | 184.15 | 186.00 |
08 April, 2024 | 190.30 | 185.40 | 190.00 | 186.90 |
05 April, 2024 | 189.70 | 187.00 | 187.90 | 187.95 |
04 April, 2024 | 193.55 | 182.70 | 193.55 | 185.15 |
03 April, 2024 | 191.90 | 172.80 | 173.00 | 189.75 |
02 April, 2024 | 176.40 | 170.20 | 176.00 | 171.85 |
01 April, 2024 | 174.60 | 163.15 | 164.60 | 173.05 |
28 March, 2024 | 169.20 | 159.60 | 169.05 | 160.30 |
27 March, 2024 | 172.80 | 160.50 | 172.00 | 162.50 |
26 March, 2024 | 174.00 | 166.05 | 168.15 | 169.70 |
22 March, 2024 | 187.00 | 166.90 | 187.00 | 167.95 |
21 March, 2024 | 173.85 | 165.00 | 165.00 | 170.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article