Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 12.35 | 11.90 | 12.07 | 12.02 |
15 April, 2024 | 12.49 | 11.90 | 12.49 | 12.20 |
12 April, 2024 | 12.94 | 12.42 | 12.94 | 12.62 |
10 April, 2024 | 13.06 | 12.70 | 13.01 | 12.83 |
09 April, 2024 | 13.30 | 12.85 | 13.27 | 12.93 |
08 April, 2024 | 13.67 | 13.00 | 13.11 | 13.32 |
05 April, 2024 | 13.30 | 13.00 | 13.29 | 13.17 |
04 April, 2024 | 13.66 | 13.11 | 13.51 | 13.34 |
03 April, 2024 | 14.30 | 13.78 | 14.24 | 13.87 |
02 April, 2024 | 14.44 | 13.91 | 14.35 | 14.00 |
01 April, 2024 | 14.65 | 14.10 | 14.45 | 14.27 |
28 March, 2024 | 14.55 | 13.74 | 14.05 | 14.38 |
27 March, 2024 | 14.74 | 12.50 | 12.96 | 14.19 |
26 March, 2024 | 13.47 | 12.80 | 13.33 | 12.98 |
22 March, 2024 | 14.34 | 13.25 | 14.08 | 13.33 |
21 March, 2024 | 14.64 | 13.55 | 13.84 | 14.14 |
20 March, 2024 | 15.20 | 12.85 | 15.20 | 13.43 |
19 March, 2024 | 15.30 | 13.10 | 13.10 | 15.26 |
18 March, 2024 | 39.41 | 37.50 | 39.07 | 38.25 |
15 March, 2024 | 40.30 | 37.69 | 40.19 | 38.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article