Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 75.90 | 73.00 | 73.00 | 74.04 |
18 April, 2024 | 79.00 | 74.00 | 79.00 | 74.01 |
16 April, 2024 | 78.00 | 74.50 | 75.35 | 77.30 |
15 April, 2024 | 75.25 | 72.00 | 72.02 | 75.05 |
12 April, 2024 | 76.72 | 72.00 | 75.96 | 75.00 |
10 April, 2024 | 76.93 | 74.00 | 76.87 | 75.96 |
09 April, 2024 | 79.95 | 71.41 | 71.41 | 75.61 |
08 April, 2024 | 78.54 | 75.20 | 78.54 | 77.12 |
05 April, 2024 | 78.85 | 76.00 | 78.70 | 76.78 |
04 April, 2024 | 76.20 | 74.10 | 74.98 | 75.00 |
03 April, 2024 | 74.79 | 71.20 | 74.79 | 72.58 |
02 April, 2024 | 73.92 | 70.77 | 73.20 | 72.80 |
01 April, 2024 | 75.00 | 70.00 | 72.99 | 71.73 |
28 March, 2024 | 75.19 | 70.00 | 75.19 | 72.00 |
27 March, 2024 | 74.44 | 71.19 | 71.51 | 73.51 |
26 March, 2024 | 75.34 | 72.46 | 75.34 | 72.95 |
22 March, 2024 | 74.49 | 70.70 | 74.49 | 73.86 |
21 March, 2024 | 74.49 | 69.10 | 72.99 | 74.02 |
20 March, 2024 | 72.25 | 69.78 | 71.25 | 71.00 |
19 March, 2024 | 73.98 | 69.02 | 71.00 | 73.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article