Home  »  Company  »  Ramco Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ramco Industries BSE Price History

Date Open High Low Volume
18 March, 2024 211.55 206.90 211.00 207.45
15 March, 2024 213.70 204.65 207.60 211.55
14 March, 2024 210.60 192.05 195.05 208.40
13 March, 2024 207.00 193.65 201.60 196.30
12 March, 2024 212.00 201.75 211.90 204.20
11 March, 2024 220.00 209.60 217.00 211.75
07 March, 2024 218.50 212.95 214.95 217.25
06 March, 2024 220.00 208.85 218.25 211.75
05 March, 2024 222.00 216.00 221.05 218.25
04 March, 2024 226.10 218.25 224.65 220.65
02 March, 2024 231.20 223.60 226.30 225.60
01 March, 2024 227.00 220.95 221.05 226.10
29 February, 2024 227.75 218.25 222.00 220.15
28 February, 2024 228.90 218.25 218.25 221.55
27 February, 2024 229.35 220.15 223.50 222.70
26 February, 2024 231.25 225.65 230.00 226.85
23 February, 2024 233.75 230.00 233.50 230.75
22 February, 2024 236.00 227.35 236.00 232.00
21 February, 2024 245.95 229.95 245.95 231.35
20 February, 2024 243.80 238.40 242.65 239.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X