Enter the first few characters of Company and click 'Go'

Ramco Systems Lt NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	404.90	380.00	398.00	385.25
15 April, 2024	418.00	363.10	384.95	406.35
12 April, 2024	407.00	350.05	353.45	396.35
10 April, 2024	340.90	305.00	309.00	340.90
09 April, 2024	293.25	282.05	293.00	284.10
08 April, 2024	298.15	289.15	294.95	291.30
05 April, 2024	294.95	285.50	287.95	293.25
04 April, 2024	290.00	284.10	289.90	287.95
03 April, 2024	293.00	280.90	283.50	289.00
02 April, 2024	285.55	275.05	276.05	283.50
01 April, 2024	278.00	264.75	264.75	275.45
28 March, 2024	271.65	262.50	270.50	264.75
27 March, 2024	278.55	265.35	275.90	269.45
26 March, 2024	283.95	271.35	280.65	273.70
22 March, 2024	282.40	274.85	279.00	280.45
21 March, 2024	285.45	278.05	281.10	279.05
20 March, 2024	285.95	271.15	281.45	279.10
19 March, 2024	283.30	275.35	280.00	281.40
18 March, 2024	283.35	277.25	280.90	280.00
15 March, 2024	284.90	274.35	284.90	280.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article