Enter the first few characters of Company and click 'Go'

Ramky Infrastructure NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	615.20	578.00	578.00	591.30
16 April, 2024	597.70	575.20	587.95	586.45
15 April, 2024	609.90	548.05	580.30	590.30
12 April, 2024	628.00	586.25	619.40	595.20
10 April, 2024	629.80	602.40	615.00	620.40
09 April, 2024	635.35	610.00	624.10	611.15
08 April, 2024	646.80	614.00	629.90	616.80
05 April, 2024	634.80	596.90	634.80	614.05
04 April, 2024	643.40	619.50	619.55	633.45
03 April, 2024	624.85	573.80	575.95	615.95
02 April, 2024	577.40	543.65	554.00	573.80
01 April, 2024	568.00	495.55	496.00	553.05
28 March, 2024	529.15	450.95	450.95	485.80
27 March, 2024	468.90	440.70	460.05	448.55
26 March, 2024	466.60	453.00	460.00	460.00
22 March, 2024	467.90	451.05	457.95	461.95
21 March, 2024	468.30	452.55	461.50	456.85
20 March, 2024	464.35	450.25	457.90	455.60
19 March, 2024	470.70	451.00	467.00	453.65
18 March, 2024	484.00	451.15	471.05	467.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article