Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 97.33 | 91.74 | 91.78 | 94.68 |
15 April, 2024 | 95.80 | 90.00 | 95.80 | 91.78 |
12 April, 2024 | 96.50 | 91.56 | 96.40 | 95.80 |
10 April, 2024 | 99.80 | 92.00 | 92.85 | 93.84 |
09 April, 2024 | 98.00 | 91.50 | 98.00 | 92.85 |
08 April, 2024 | 98.29 | 94.50 | 97.68 | 96.96 |
05 April, 2024 | 99.34 | 93.30 | 94.60 | 96.14 |
04 April, 2024 | 95.77 | 92.70 | 95.77 | 94.61 |
03 April, 2024 | 94.50 | 90.28 | 91.00 | 93.17 |
02 April, 2024 | 90.28 | 89.14 | 89.68 | 90.28 |
01 April, 2024 | 87.29 | 83.00 | 83.00 | 85.99 |
28 March, 2024 | 86.80 | 82.75 | 86.50 | 83.14 |
27 March, 2024 | 89.45 | 84.45 | 86.00 | 85.73 |
26 March, 2024 | 97.83 | 88.81 | 96.00 | 88.89 |
22 March, 2024 | 93.57 | 89.41 | 92.00 | 93.48 |
21 March, 2024 | 89.93 | 85.10 | 87.00 | 89.12 |
20 March, 2024 | 85.92 | 81.85 | 81.85 | 85.65 |
19 March, 2024 | 82.85 | 80.95 | 80.95 | 81.83 |
18 March, 2024 | 81.29 | 78.15 | 78.65 | 80.20 |
15 March, 2024 | 81.90 | 74.50 | 81.90 | 79.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article