Date | Open | High | Low | Volume |
---|---|---|---|---|
27 January, 2020 | 0.97 | 0.97 | 0.97 | 0.97 |
06 January, 2020 | 0.97 | 0.97 | 0.97 | 0.97 |
16 December, 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
25 November, 2019 | 1.00 | 1.00 | 1.00 | 1.00 |
01 November, 2019 | 1.10 | 1.00 | 1.10 | 1.00 |
31 October, 2019 | 1.05 | 1.05 | 1.05 | 1.05 |
30 October, 2019 | 1.10 | 1.10 | 1.10 | 1.10 |
29 October, 2019 | 1.10 | 1.02 | 1.02 | 1.10 |
27 October, 2019 | 1.07 | 1.07 | 1.07 | 1.07 |
22 October, 2019 | 1.12 | 1.12 | 1.12 | 1.12 |
18 October, 2019 | 1.16 | 1.16 | 1.16 | 1.16 |
17 October, 2019 | 1.22 | 1.22 | 1.22 | 1.22 |
16 October, 2019 | 1.33 | 1.28 | 1.28 | 1.28 |
15 October, 2019 | 1.34 | 1.34 | 1.34 | 1.34 |
11 October, 2019 | 1.41 | 1.41 | 1.41 | 1.41 |
30 September, 2019 | 1.41 | 1.41 | 1.41 | 1.41 |
27 September, 2019 | 1.41 | 1.41 | 1.41 | 1.41 |
09 September, 2019 | 1.48 | 1.48 | 1.48 | 1.48 |
05 September, 2019 | 1.48 | 1.48 | 1.48 | 1.48 |
03 September, 2019 | 1.55 | 1.55 | 1.55 | 1.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article