Home  »  Company  »  Ravindra Energy Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ravindra Energy Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 78.00 73.00 77.96 73.65
27 March, 2024 83.98 76.41 82.50 76.43
26 March, 2024 80.68 78.00 80.00 80.43
22 March, 2024 76.84 71.00 74.48 76.84
21 March, 2024 73.19 69.66 72.15 73.19
20 March, 2024 70.94 65.23 68.89 69.71
19 March, 2024 71.89 67.00 70.29 67.57
18 March, 2024 74.00 69.35 74.00 70.28
15 March, 2024 75.95 70.21 74.99 72.99
14 March, 2024 77.39 70.07 70.07 73.12
13 March, 2024 75.50 73.75 74.25 73.75
12 March, 2024 81.99 77.63 81.99 77.63
11 March, 2024 86.58 80.00 86.49 81.71
07 March, 2024 83.10 80.20 82.35 82.48
06 March, 2024 85.00 80.26 84.48 82.75
05 March, 2024 87.10 84.48 87.00 84.48
04 March, 2024 94.39 88.92 94.39 88.92
02 March, 2024 96.73 93.00 96.73 93.59
01 March, 2024 92.13 87.21 89.96 92.13
29 February, 2024 92.15 83.45 83.45 87.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X