Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 2,076.35 | 2,015.35 | 2,039.90 | 2,058.20 |
19 April, 2024 | 2,030.00 | 1,860.00 | 1,890.00 | 2,011.95 |
18 April, 2024 | 1,919.70 | 1,879.10 | 1,890.00 | 1,910.10 |
16 April, 2024 | 1,891.00 | 1,859.80 | 1,862.80 | 1,871.55 |
15 April, 2024 | 1,895.50 | 1,835.30 | 1,858.00 | 1,880.75 |
12 April, 2024 | 1,960.00 | 1,900.00 | 1,935.10 | 1,905.50 |
10 April, 2024 | 1,965.00 | 1,915.00 | 1,915.00 | 1,934.45 |
09 April, 2024 | 1,947.00 | 1,895.00 | 1,918.95 | 1,902.35 |
08 April, 2024 | 1,948.80 | 1,900.00 | 1,914.05 | 1,912.00 |
05 April, 2024 | 1,964.95 | 1,900.00 | 1,921.10 | 1,913.60 |
04 April, 2024 | 1,940.80 | 1,890.00 | 1,923.50 | 1,921.10 |
03 April, 2024 | 1,934.00 | 1,855.60 | 1,860.00 | 1,920.50 |
02 April, 2024 | 1,884.00 | 1,812.15 | 1,838.00 | 1,852.65 |
01 April, 2024 | 1,850.50 | 1,810.05 | 1,824.70 | 1,822.20 |
28 March, 2024 | 1,851.50 | 1,792.20 | 1,829.85 | 1,808.30 |
27 March, 2024 | 1,819.00 | 1,751.00 | 1,751.00 | 1,805.75 |
26 March, 2024 | 1,785.00 | 1,745.00 | 1,775.30 | 1,759.50 |
22 March, 2024 | 1,798.00 | 1,751.00 | 1,789.00 | 1,784.30 |
21 March, 2024 | 1,782.45 | 1,740.45 | 1,760.00 | 1,779.05 |
20 March, 2024 | 1,749.55 | 1,699.05 | 1,719.40 | 1,736.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article