Home  »  Company  »  RCL Foods Ltd.  »  Quotes  »  Bulk Deals
Enter the first few characters of Company and click 'Go'

Bulk Deals for RCL Foods Ltd., Company Shares on NSE and BSE

Dec 05th 2016
Deal Date Buy/Sell Client Name Quantity Price (Rs.)
2015-04-13 S THESEUS VENTURES LIMITED 74,800 14.35
2015-04-13 B VISHWARAJ NARAYANA MUTTA 75,000 14.35
2015-04-10 S THESEUS VENTURES LIMITED 25,000 15.10
2015-04-10 B VISHWARAJ NARAYANA MUTTA 25,000 15.10
2015-04-10 S M SHIKAR 91,000 15.00
2015-04-10 B MARIARETHINAM SUSAIRAJ 92,000 15.00
2015-03-23 S RAMSAGAR DAS 40,000 16.15
2015-03-20 B M SHIKAR 65,000 17.35
2015-03-20 B MARIARETHINAM SUSAIRAJ 26,000 16.81
2015-03-20 S MARIARETHINAM SUSAIRAJ 64,300 17.35
2015-03-20 B JESINTHAMARY SOOSAIRAJ 83,000 16.94
2015-03-20 S RAMSAGAR DAS 100,000 16.90
2015-03-05 S MARIARETHINAM SUSAIRAJ 25,000 16.50
2015-03-05 B M SHIKAR 26,000 16.50
2015-01-12 B MARIARETHINAM SUSAIRAJ 89,300 11.41
2015-01-12 S THESEUS VENTURES LIMITED 99,300 11.40
2014-07-14 S MANOHAR DARLA PAYAL 29,490 18.13
2014-06-12 S DAKSHA VIKRAM JAIN 24,000 10.72
2014-06-12 S VIKRAM KUMAR 25,000 11.52
2014-06-12 S VIKRAMKUMAR BABULALJI 30,000 10.53
2014-06-12 B THESEUS VENTURES LIMITED 60,000 10.53
2014-06-11 B THESEUS VENTURES LIMITED 147,951 9.94
2014-06-11 S GAJANAN ENTERPRISES 56,869 10.06
2014-06-11 S SHOBHA LODHA R 31,800 9.95
2014-06-11 S RATAN CHAND LODHA HUF 62,400 9.94
2013-06-27 S ANIL KANTILAL SHAH 25,000 31.40
2013-06-27 B GAJANAN ENTERPRISES 25,000 31.40
2013-03-25 S SURESHCHAND MANGILAL JAIN 33,500 13.77
2013-03-25 B DILSHAD MUKTHAR RATNANI 35,090 13.77
2012-11-09 S MANJUBAI 44,115 27.00
2012-11-09 B NITESH R LODHA 50,000 26.99
2012-08-16 S GOUTHAMCHAND PRAMOD KUMAR 28,000 23.15
2012-08-16 B MANJUBAI 49,500 23.15
2012-03-28 S SUSHILA PRATAPRAI KANAKIA 25,000 27.40
2012-03-28 B KMS STOCK BROKING CO PVT LTD 25,000 27.40
2012-03-26 S BP WEALTH MANAGEMENT PVT LTD 33,000 28.70
2012-03-26 B GAJANAN ENTERPRISES 33,000 28.70
2012-03-12 S LATA SHYAM PARWANEY 25,000 29.03
2012-03-12 S BP COMTRADE PVT LTD 23,500 29.95
2012-03-12 B NAZMUDDIN GULAMHUSEIN KHERAJ 23,500 29.95
2012-03-12 B SHYAM H PARWANEY HUF 25,000 29.03
2012-03-07 S BP COMTRADE PVT LTD 30,125 28.68
2012-03-07 B NAZMUDDIN GULAMHUSEIN KHERAJ 30,125 28.68
2012-02-02 S PRIMEX 27,624 32.71
2012-01-12 S PRIMEX 26,000 37.18
2012-01-12 B ANIL K.SHAH 25,000 37.18
2011-11-28 S SIYA RAM KHANDELWAL 26,490 52.60
2011-11-28 S PRITI PRAVIN PORWAL 47,496 52.60
2011-11-28 B SURESHCHAND MANGILAL JAIN 40,161 52.91
2011-11-28 B CHANDIWALA SHARES AND SECURITIES 30,000 52.78
2011-11-28 B NAJMUDDIN GULAMHUSAIN KHERAZ 25,000 52.60
2011-11-17 S SHOBHANA RAMESH PANDIT 30,000 75.15
2011-11-17 S SHAH NIRANJAN GULABCHAND HUF 30,000 75.15
2011-11-17 B SHESHMAL KUNDANMAL JAIN 46,540 75.15
2011-11-14 S BLUE PEACOCK SECURITIES PRIVATE LIMITED 23,242 104.14
2011-11-11 S BLUE PEACOCK SECURITIES PRIVATE LIMITED 35,000 107.71
2011-11-11 B RASHMI R BHAT 25,550 107.28
2011-11-11 B MANISHA VIKAS SHINDE 23,500 106.53
2011-11-11 B SIYA RAM KHANDELWAL 26,490 106.38
2011-11-09 S SIYA RAM KHANDELWAL 27,126 109.39
2011-11-09 S JALALUDIN KURBANALI LOKHANDWALA 23,500 108.50
2011-11-09 B JALALUDIN KURBANALI LOKHANDWALA 23,500 109.26
2011-11-08 B SIYA RAM KHANDELWAL 27,126 109.55
2011-11-03 S MANISHA VIKAS SHINDE 33,900 104.06
2011-11-03 B VARUN PREM BUDHRANI 25,888 103.83
2011-11-02 S VARUN PREM BUDHRANI 24,400 103.74
2011-11-02 S SUCHITKUMAR VIJAYSHANKAR GOUND 30,350 102.00
2011-11-02 B SUCHITKUMAR VIJAYSHANKAR GOUND 30,350 103.72
2011-11-02 B MANISHA VIKAS SHINDE 34,000 103.56
2011-11-02 B RUBY AMIN MERCHANT 39,000 102.38
2011-11-01 B BLUE PEACOCK SECURITIES PRIVATE LIMITED 22,984 100.58
2011-11-01 B VARUN PREM BUDHRANI 24,478 98.02
2011-10-21 S HASSARAM REWACHAND BUDHRANI 30,550 97.93
2011-10-20 B BLUE PEACOCK SECURITIES PRIVATE LIMITED 58,868 95.33
2011-10-19 S MANISHA VIKAS SHINDE 25,000 95.33
2011-10-19 B HASSARAM REWACHAND BUDHRANI 30,050 95.43
2011-10-19 B PREM REWACHAND BUDHRANI 27,007 95.39
2011-10-18 S BLUE PEACOCK SECURITIES PRIVATE LIMITED 56,000 96.96
2011-10-17 S BLUE PEACOCK SECURITIES PRIVATE LIMITED 30,575 98.05
2011-10-14 S NAMRATA JALAN 27,000 91.86
2011-10-14 B BLUE PEACOCK SECURITIES PRIVATE LIMITED 38,633 95.87
2011-10-13 B MANISHA VIKAS SHINDE 25,000 94.15
2011-10-12 S PAWANTAR AGRO AGENCIES PRIVATE LIMITED 30,000 91.73
2011-10-12 S SUCHITKUMAR VIJAYSHANKAR GOUND 32,300 91.64
2011-10-12 S JALALUDIN KURBANALI LOKHANDWALA 29,151 91.46
2011-10-12 B SUCHITKUMAR VIJAYSHANKAR GOUND 32,300 92.87
2011-10-12 B JALALUDIN KURBANALI LOKHANDWALA 29,151 92.58
2011-10-11 S NIKITA JALAN 24,000 91.48
2011-10-11 B BLUE PEACOCK SECURITIES PRIVATE LIMITED 48,092 89.13
2011-10-10 S BHAGWATI PRASAD JALAN 46,000 88.58
2011-10-10 S MANISHA VIKAS SHINDE 50,050 89.04
2011-10-10 S MOEZ AKBAR MUSCATWALLA 24,500 87.90
2011-10-10 B MOEZ AKBAR MUSCATWALLA 24,500 88.78
2011-10-07 S AJAY KUMAR SHARMA 34,360 89.16
2011-10-07 S KANAIYA M THAKKAR 24,700 88.36
2011-10-07 B KANAIYA M THAKKAR 24,700 88.42
2011-10-07 B AJAY KUMAR SHARMA 34,360 89.38
2011-10-07 B MANISHA VIKAS SHINDE 50,050 88.83
2011-10-05 S LATA SHYAM PARWANEY 35,672 87.94
2011-09-27 B RATAN LAL SOMANI 31,630 86.78
2011-09-23 S BP WEALTH MANAGEMENT PVT LTD 30,000 89.00
2011-09-21 S BP WEALTH MANAGEMENT PVT LTD 25,000 94.26
2011-09-16 S JALALUDIN KURBANALI LOKHANDWALA 23,160 91.14
2011-09-16 B JALALUDIN KURBANALI LOKHANDWALA 23,160 90.97
2011-09-16 B BP WEALTH MANAGEMENT PVT LTD 30,000 91.20
2011-09-09 B BLUE PEACOCK SECURITIES PRIVATE LIMITED 24,722 87.23
2011-09-06 S PAWANTAR AGRO AGENCIES PRIVATE LIMITED 25,000 82.17
2011-08-29 S PAWANTAR AGRO AGENCIES PRIVATE LIMITED 30,000 69.88
2011-08-24 B BLUE PEACOCK SECURITIES PRIVATE LIMITED 37,410 65.76
2011-08-17 S PAWANTAR AGRO AGENCIES PRIVATE LIMITED 50,000 64.33
2011-08-03 B DIGISH RAMESH PANDIT 23,448 65.73
2011-07-13 B HASSARAM BUDHRANI 27,894 58.00
2011-07-12 S KEWALCHAND MANOHARCHAND DARLA 23,500 57.38
2011-07-12 S PRIMEX 25,000 57.43
2011-07-06 S SPAN STOCK BROKING PVT LTD 40,000 54.11
2011-07-05 S SPAN STOCK BROKING PVT LTD 25,000 51.48
2011-07-05 B NAZMUDDIN GULAMHUSEIN KHERAJ 40,000 51.35
2011-07-05 B LATA SURESHCHAND JAIN 25,879 51.56
2011-07-05 B PRITI PRAVIN PORWAL 24,049 51.10
2011-07-04 B NAZMUDDIN GULAMHUSEIN KHERAJ 43,473 50.30
2011-07-04 B BP COMTRADE PVT LTD 50,000 52.35
2011-07-01 B SUSHILA PRATAPRAI KANAKIA 50,000 49.90
2011-07-01 B NIRAV SHAH 60,000 49.90
2011-06-29 B YES EQUITIES PRIVATE LIMITED 40,321 45.30
2011-06-28 S SOUTHERN CONTAINER LEASING COMPANY 28,309 43.15
2011-05-25 B HEMENDRA KUMAR 37,000 37.20
2011-04-15 B MAHENDRARAMNIKLALSANGHAVI 25,000 43.01
2011-04-11 S SATSHRI MULTITRADE PVT LTD . 40,000 35.30
2011-04-11 S ROHNIL BORADIA 31,951 35.51
2011-04-11 S SANJAY CHAMPAKLAL MEHTA (HUF) 30,000 37.80
2011-04-11 B SANJAY CHAMPAKLAL MEHTA (HUF) 30,000 35.53
2011-04-11 B ROHNIL BORADIA 31,951 37.71
2011-02-23 S ARCHANA DARLA 30,900 30.50
2011-02-23 B X KEWALCHAND 31,000 30.50
2011-01-27 S ASHWIN RATHI 25,485 29.19
2011-01-24 S ASHWIN RATHI 32,200 30.13
2011-01-20 S ASHWIN RATHI 31,555 30.63
2011-01-19 S ASHWIN RATHI 47,000 30.48
2011-01-19 B KAMLESH SHANTILALJI JAIN 45,938 30.76
2011-01-18 S ASHWIN RATHI 23,991 31.14
2011-01-17 B KAMLESH SHANTILALJI JAIN 40,000 32.01
2011-01-14 S HARISH KUMAR SINGHVI 30,000 31.48
2011-01-10 B HARISH KUMAR SINGHVI 30,000 33.86
2011-01-03 S SAILESH HINDOCHA J 33,243 36.06
2011-01-03 S ASHITA S HINDOCHA 25,600 36.20
2010-12-30 S KEWALCHAND MAHAVEERCHAND DARLA 24,433 35.93
2010-12-22 B KEWALCHAND MAHAVEERCHAND DARLA 24,568 34.13
2010-12-07 B RATAN CHAND LODHA HUF 29,000 37.34
2010-12-02 S HARISH KUMAR SINGHVI 30,000 37.52
2010-12-02 S CELLWORTH MERCANTILE PVT LTD 50,000 37.98
2010-12-02 B KAMLESH SHANTILALJI JAIN 86,239 38.02
2010-12-01 S PADMA V 27,000 38.78
2010-11-26 S BASHEER AHAMED M 51,000 42.01
2010-11-26 B HARISH KUMAR SINGHVI 33,000 42.52
2010-11-26 B PRIMEX LTD 44,533 42.00
2010-11-12 S KAMLESH SHANTILALJI JAIN 32,000 55.77
2010-11-10 S GUNVANT HASMUKH CHAUHAN 70,576 60.05
2010-11-10 B GUNVANT HASMUKH CHAUHAN 70,701 60.13
2010-11-09 S GUNVANT HASMUKH CHAUHAN 47,828 60.63
2010-11-09 B GUNVANT HASMUKH CHAUHAN 52,432 60.37
2010-11-08 S GUNVANT HASMUKH CHAUHAN 104,378 60.79
2010-11-08 S SAILESH HINDOCHA J 25,422 61.24
2010-11-08 B GUNVANT HASMUKH CHAUHAN 66,189 60.93
2010-11-05 S GUNVANT HASMUKH CHAUHAN 26,301 60.49
2010-11-05 B GUNVANT HASMUKH CHAUHAN 31,990 60.47
2010-11-04 S PARESH SHAH BHAVANA 26,000 59.52
2010-11-04 B GUNVANT HASMUKH CHAUHAN 46,870 59.20
2010-10-27 B PRIMEX LTD 24,310 57.74
2010-10-19 B GUNVANT HASMUKH CHAUHAN 37,820 56.37
2010-10-19 S GUNVANT HASMUKH CHAUHAN 41,671 56.46
2010-10-18 S GUNVANT HASMUKH CHAUHAN 38,479 58.85
2010-10-18 B GUNVANT HASMUKH CHAUHAN 41,854 58.24
2010-10-14 B GUNVANT HASMUKH CHAUHAN 67,468 63.17
2010-10-14 S PRIMEX LTD 25,000 62.75
2010-10-14 S GUNVANT HASMUKH CHAUHAN 71,393 63.27
2010-10-13 S SAILESH HINDOCHA J 25,005 62.95
2010-10-13 S GUNVANT HASMUKH CHAUHAN 69,717 63.15
2010-10-13 B GUNVANT HASMUKH CHAUHAN 69,607 63.03
2010-10-07 S GUNVANT HASMUKH CHAUHAN 78,058 63.55
2010-10-07 S GYANMAL JAIN 30,000 63.83
2010-10-07 S KUSUM JAIN 55,530 63.69
2010-10-07 B GUNVANT HASMUKH CHAUHAN 77,489 63.24
2010-10-07 S VISHWAS JAIN 25,000 63.85
2010-10-07 B SATSHRI MULTITRADE PVT LTD 75,000 63.85
2010-10-07 S SATSHRI MULTITRADE PVT LTD 30,000 63.00
2010-10-06 S SAILESH HINDOCHA J 25,550 63.47
2010-10-06 S GUNVANT HASMUKH CHAUHAN 95,571 64.69
2010-10-06 B GUNVANT HASMUKH CHAUHAN 91,489 64.39
2010-10-01 B GUNVANT HASMUKH CHAUHAN 30,845 61.09
2010-09-22 B PADMA V 25,000 60.16
2010-09-14 B CELLWORTHMERCANTILEPVTLTD 40,000 58.33
2010-09-13 B MITESHMEHTA 30,193 62.11
2010-09-13 S MITESHMEHTA 30,193 62.35
2010-09-13 S GAURAVPUROHIT 27,362 61.48
2010-09-13 B GAURAVPUROHIT 23,233 61.91
2010-09-09 S LALITCHATURBHUJVYAS 33,099 65.69
2010-09-09 S GAURAVPUROHIT 45,875 64.66
2010-09-09 B LALITCHATURBHUJVYAS 33,169 65.85
2010-09-09 B BASHEERAHAMEDM 50,000 64.35
2010-09-09 B GAURAVPUROHIT 31,864 65.96
2010-09-08 S GAURAVPUROHIT 77,588 69.03
2010-09-08 B SATSHRIMULTITRADEPVTLTD. 75,000 70.07
2010-09-08 S KUSUMJAIN 25,000 70.25
2010-09-08 S VISHWASJAIN 25,000 70.00
2010-09-08 B RAJFINVEST 25,201 72.06
2010-09-08 B GAURAVPUROHIT 89,277 70.39
2010-09-08 B MANAVNARESHBHAIPATEL 58,874 70.37
2010-09-08 S RAJFINVEST 25,201 72.26
2010-09-08 S GYANMALJAIN 50,000 69.10
2010-09-08 S MANAVNARESHBHAIPATEL 47,525 69.65
2010-09-07 B GAURAVPUROHIT 66,935 72.35
2010-09-07 B MANAVNARESHBHAIPATEL 30,971 71.88
2010-09-07 B SATSHRIMULTITRADEPVTLTD. 73,000 72.08
2010-09-07 S GYANMALJAIN 25,000 72.13
2010-09-07 S KUSUMJAIN 23,000 72.05
2010-09-07 S VISHWASJAIN 25,000 72.05
2010-09-07 S SATSHRIMULTITRADEPVTLTD. 50,000 71.00
2010-09-07 S MANAVNARESHBHAIPATEL 30,971 72.56
2010-09-07 S GAURAVPUROHIT 60,484 72.29
2010-09-07 S LALITCHATURBHUJVYAS 43,271 73.57
2010-09-07 B LALITCHATURBHUJVYAS 43,271 73.47
2010-09-06 S RAJ FINVEST 31,182 72.64
2010-09-06 S MANAV NARESHBHAI PATEL 46,182 73.20
2010-09-06 B MANAV NARESHBHAI PATEL 46,182 72.88
2010-09-06 S GAURAV PUROHIT 62,034 72.85
2010-09-06 B SATSHRI MULTITRADE PVT LTD . 27,000 72.78
2010-09-06 B DYNAMIC STOCK BROKING INDIA PVT LTD 23,491 72.51
2010-09-06 B RAJ FINVEST 31,182 72.79
2010-09-06 B GAURAV PUROHIT 62,034 72.43
2010-09-03 S KUSUM JAIN 25,000 70.54
2010-09-03 B SATSHRI MULTITRADE PVT LTD . 70,000 70.50
2010-09-03 S GYANMAL JAIN 25,000 70.54
2010-08-31 S SAROJBEN PRADIPBHAI RAVAL 22,795 63.92
2010-08-31 B SAROJBEN PRADIPBHAI RAVAL 22,795 63.87
2010-08-23 S APURVA COMMODITIES PRIVATE LIMITED 35,248 60.00
2010-08-23 S PARAM COMMODITIES PRIVATE LIMITED 50,000 60.00
2010-08-23 B SPAN STOCK PVT LTD 85,000 60.00
2010-08-04 B RATAN CHAND LODHA HUF 43,784 58.15
2010-07-19 B NAMRATA JALAN 27,000 66.00
2010-07-19 S PARAM COMMODITIES PRIVATE LIMITED 76,000 65.55
2010-07-19 B NIKITA JALAN 48,000 66.26
2010-07-19 S APURVA COMMODITIES PRIVATE LIMITED 75,000 66.17
2010-07-19 B BHAGWATI PRASAD JALAN 76,000 65.55
2010-05-20 S ANAND JYOTI KOTHARI 53,500 58.50
2010-05-20 B APURVA COMMODITIES PRIVATE LIMITED 107,000 58.50
2010-05-20 S AKSHAY KOTHARI 53,500 58.49
2010-05-19 B APURVA COMMODITIES PRIVATE LIMITED 53,500 53.40
2010-05-19 S SUNITA KOTHARI 53,500 53.39
2010-05-18 B APURVA COMMODITIES PRIVATE LIMITED 53,500 54.93
2010-05-18 S KAMAL KUMAR KOTHARI 53,500 54.93
2010-05-14 S MANMOHAN DAMANI 53,500 57.50
2010-05-14 S MANMOHAN DAMANI 53,500 57.50
2010-05-14 S SUKHDEV KAUR SONI 53,500 59.83
2010-05-14 S PAWANDEEP SINGH SONI 53,500 59.90
2010-05-14 S PARAM COMMODITIES PRIVATE LIMITED 69,800 59.90
2010-05-14 S JASPAL SINGH SONI 53,500 59.90
2010-05-14 S HARPAL KAUR 53,500 59.85
2010-05-14 S APURVA COMMODITIES PRIVATE LIMITED 53,500 59.90
2010-05-14 B APURVA COMMODITIES PRIVATE LIMITED 53,500 57.50
2010-05-14 B HARPAL KAUR 53,500 57.50
2010-05-14 B JASPAL SINGH SONI 53,500 57.50
2010-05-14 B PARAM COMMODITIES PRIVATE LIMITED 72,550 57.53
2010-05-14 B PAWANDEEP SINGH SONI 53,500 57.50
2010-05-14 B SUKHDEV KAUR SONI 53,500 57.50
2010-05-14 B MANMOHAN DAMANI 283,800 59.89
2010-05-13 S SUNDEEP SINGH SONI 37,200 59.90
2010-05-10 S MANDEEP SINGH SONI 53,500 55.00
2010-04-26 S PREMA KUMARI 25,400 49.90
2010-04-26 B MEENA RATHI 50,000 49.89
2010-04-23 S RAJESH KUMAR S HUFRAJESH KUMAR S HUFRAJESH KUMAR S HUF 30,000 48.04
2010-04-23 B MEENA RATHI 50,000 47.96
2010-04-22 S MANORANJITHAM SMANORANJITHAM S 28,000 44.04
2010-04-22 B MEENA RATHI 50,000 44.04
2010-04-21 B MEENA RATHI 50,000 44.15
2010-04-07 S SOUTHERN CONTAINER LEASING COMPANY 25,098 41.14
2010-03-31 B SOUTHERN CONTAINER LEASING COMPANY 41,549 36.70
2010-03-31 B PRIMEX LTD. 102,379 36.02
2010-03-31 S CHETAN DOGRA HUF 86,669 35.95
2010-03-31 S J V STOCK BROKING PRIVATE LIMITED 42,118 36.65
2010-03-31 B S JAI KUMAR 25,000 36.00
2010-03-31 B J V STOCK BROKING PRIVATE LIMITED 42,118 36.25
2010-03-19 S GAUTAM GAUTHI HUF 40,050 62.45
2010-03-19 B PAWAN AGARWAL (HUF) 25,550 60.11
2010-03-18 S TAJINDER SINGH 34,000 62.52
2010-03-18 S PROMILA JAIN 25,000 63.46
2010-03-18 B PRIMEX LTD 35,000 63.36
2010-03-18 B BALWANT SINGH BISHT 25,786 62.32
2010-03-16 S BALWANT SINGH BISHT 23,600 62.67
2010-03-16 B ENAAM SECURITIES 25,500 64.08
2010-03-15 S GAUTAMCHAND CHOPRA & SONS 33,197 66.00
2010-03-15 B TARUNKUMAR G BRAHMBHATT 28,613 65.58
2010-03-10 S SAROJ DOGRA 23,159 65.83
2010-03-10 B SAROJ DOGRA 23,159 65.36
2010-03-09 S DAKSHA BAI 30,000 68.29
2010-02-25 B PRIMEX LTD. 26,207 49.59
2009-11-26 B RATANCHAND NITESH LODHA 26,660 44.00
2009-09-08 B MANOHAR CHAND KHUFX 30,000 37.24
2009-08-17 B MANOHAR CHANDK 24,300 38.16
2009-07-16 S PARAS KANWAR 37,000 30.70
2009-07-16 B PRIMEX 30,000 30.70
2009-07-15 S KAMLESH KUMAR 60,000 30.19
2009-07-15 B PRIMEX 40,000 30.24
2009-06-25 S SASI KALA 36,000 32.94
2009-06-23 S SUNITHA KUMARI 24,540 32.28
2009-06-05 S SUNITHA KUMARI 26,600 31.90
2009-06-03 S MITHOOLAL JAIN 24,400 29.94
 
Subscribe now to get personal finance updates in your inbox!