Home  »  Company  »  RDB Rasayans Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

RDB Rasayans Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 149.00 143.05 143.05 147.05
27 March, 2024 149.70 140.00 149.70 142.05
26 March, 2024 149.00 140.65 142.15 146.85
22 March, 2024 152.90 143.40 148.30 145.30
21 March, 2024 154.90 147.10 150.15 148.25
20 March, 2024 151.00 145.10 151.00 148.60
19 March, 2024 154.95 148.80 154.95 149.05
18 March, 2024 156.90 150.00 152.75 151.60
15 March, 2024 149.75 144.00 147.10 149.40
14 March, 2024 148.50 141.50 141.50 144.20
13 March, 2024 160.00 141.05 160.00 144.45
12 March, 2024 163.50 152.00 163.50 153.50
11 March, 2024 181.95 160.00 166.45 163.00
07 March, 2024 166.70 158.50 166.70 159.30
06 March, 2024 168.00 160.55 168.00 162.70
05 March, 2024 170.90 158.00 160.00 162.25
04 March, 2024 166.00 150.85 166.00 155.75
02 March, 2024 162.00 153.60 159.95 159.90
01 March, 2024 163.50 155.25 162.00 155.65
29 February, 2024 163.80 158.00 160.00 159.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X