Enter the first few characters of Company and click 'Go'

RDB Realty & Infrast BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	153.30	146.00	147.00	150.90
19 April, 2024	146.05	139.05	146.05	146.00
18 April, 2024	149.90	145.05	148.70	146.00
16 April, 2024	148.20	140.50	144.00	147.25
15 April, 2024	145.95	137.75	138.90	141.65
12 April, 2024	146.90	139.15	146.45	145.00
10 April, 2024	146.45	146.45	146.45	146.45
09 April, 2024	139.50	139.50	139.50	139.50
08 April, 2024	132.90	132.90	132.90	132.90
05 April, 2024	126.60	126.60	126.60	126.60
04 April, 2024	124.15	124.15	124.15	124.15
03 April, 2024	121.75	121.75	121.75	121.75
02 April, 2024	119.40	117.20	117.20	119.40
01 April, 2024	117.10	116.70	116.70	117.10
28 March, 2024	116.70	116.70	116.70	116.70
27 March, 2024	119.05	119.05	119.05	119.05
26 March, 2024	121.50	121.45	121.50	121.45
22 March, 2024	123.90	123.90	123.90	123.90
21 March, 2024	126.40	126.40	126.40	126.40
20 March, 2024	128.95	128.95	128.95	128.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article