Enter the first few characters of Company and click 'Go'

Redington L NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	224.70	218.10	219.65	220.50
23 April, 2024	224.80	217.50	219.70	218.10
22 April, 2024	223.70	217.50	221.00	217.95
19 April, 2024	222.60	215.50	218.60	218.95
18 April, 2024	225.90	221.00	222.80	221.45
16 April, 2024	227.90	218.55	219.15	221.90
15 April, 2024	225.60	208.35	210.00	221.40
12 April, 2024	225.60	218.65	220.20	220.05
10 April, 2024	226.00	219.10	222.90	220.60
09 April, 2024	227.35	221.00	222.90	222.00
08 April, 2024	229.65	220.60	223.90	221.70
05 April, 2024	225.80	216.15	217.20	222.80
04 April, 2024	223.70	212.60	222.85	215.90
03 April, 2024	226.95	221.10	225.50	222.05
02 April, 2024	226.00	210.00	211.80	222.15
01 April, 2024	213.70	207.35	209.75	209.95
28 March, 2024	211.35	205.00	205.00	208.45
27 March, 2024	211.30	202.60	209.00	204.80
26 March, 2024	218.50	205.10	205.10	207.40
22 March, 2024	207.80	202.05	202.95	205.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article