Home  »  Company  »  Refex Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Refex Industries BSE Price History

Date Open High Low Volume
18 March, 2024 672.75 642.00 658.40 672.75
15 March, 2024 645.95 616.45 645.95 640.75
14 March, 2024 643.75 601.60 601.60 634.45
13 March, 2024 664.90 619.75 664.90 619.75
12 March, 2024 680.50 640.40 640.40 652.35
11 March, 2024 680.00 650.80 676.80 656.25
07 March, 2024 660.65 630.05 630.05 660.30
06 March, 2024 652.40 624.60 652.40 629.20
05 March, 2024 675.45 644.90 669.60 652.40
04 March, 2024 683.00 666.60 683.00 670.30
02 March, 2024 672.55 648.90 655.05 661.60
01 March, 2024 679.50 648.80 664.95 655.40
29 February, 2024 651.95 620.55 630.15 647.15
28 February, 2024 668.15 635.00 668.15 638.10
27 February, 2024 668.10 646.30 654.80 668.10
26 February, 2024 636.30 617.00 617.00 636.30
23 February, 2024 616.20 605.05 613.90 606.00
22 February, 2024 613.90 600.00 604.15 610.50
21 February, 2024 617.00 600.10 600.15 603.00
20 February, 2024 617.05 605.00 611.15 608.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X