Home  »  Company  »  Refex Industries  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Refex Industries NSE Price History

Date Open High Low Volume
28 March, 2024 138.50 130.00 130.00 134.20
27 March, 2024 141.55 133.25 140.25 133.25
26 March, 2024 148.70 138.50 145.30 140.25
22 March, 2024 145.75 138.35 139.70 145.75
21 March, 2024 695.80 663.20 666.00 694.30
20 March, 2024 687.00 656.00 687.00 663.20
19 March, 2024 695.90 671.05 690.00 676.75
18 March, 2024 672.95 645.80 649.95 672.95
15 March, 2024 645.40 614.80 640.00 640.95
14 March, 2024 644.70 600.15 620.00 635.50
13 March, 2024 658.00 618.95 658.00 621.50
12 March, 2024 681.00 648.00 664.00 651.50
11 March, 2024 682.00 652.00 676.00 656.50
07 March, 2024 660.30 631.40 633.05 659.55
06 March, 2024 647.45 622.40 642.50 628.90
05 March, 2024 675.00 644.55 671.00 652.90
04 March, 2024 684.85 666.00 684.85 670.55
02 March, 2024 669.50 657.00 660.00 663.45
01 March, 2024 679.45 648.00 653.00 654.30
29 February, 2024 654.95 619.55 654.95 647.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X