Date | Open | High | Low | Volume |
---|---|---|---|---|
26 February, 2024 | 12.84 | 11.74 | 11.98 | 11.79 |
19 February, 2024 | 12.36 | 11.21 | 11.98 | 12.34 |
12 February, 2024 | 12.90 | 11.78 | 11.80 | 11.78 |
05 February, 2024 | 13.69 | 12.39 | 12.42 | 12.39 |
29 January, 2024 | 13.70 | 13.01 | 13.70 | 13.04 |
23 January, 2024 | 15.13 | 13.69 | 13.69 | 13.69 |
15 January, 2024 | 14.50 | 14.41 | 14.50 | 14.41 |
08 January, 2024 | 15.16 | 15.16 | 15.16 | 15.16 |
05 January, 2024 | 14.44 | 14.44 | 14.44 | 14.44 |
04 January, 2024 | 13.76 | 13.76 | 13.76 | 13.76 |
03 January, 2024 | 13.11 | 13.11 | 13.11 | 13.11 |
02 January, 2024 | 12.49 | 12.49 | 12.49 | 12.49 |
01 January, 2024 | 11.90 | 11.90 | 11.90 | 11.90 |
26 December, 2023 | 11.60 | 11.34 | 11.60 | 11.34 |
18 December, 2023 | 12.49 | 11.93 | 12.05 | 11.93 |
11 December, 2023 | 12.82 | 11.80 | 12.82 | 12.55 |
04 December, 2023 | 13.08 | 11.84 | 13.08 | 12.21 |
28 November, 2023 | 12.46 | 11.30 | 11.33 | 12.46 |
20 November, 2023 | 11.89 | 11.33 | 11.33 | 11.87 |
13 November, 2023 | 11.33 | 11.33 | 11.33 | 11.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article