Date | Open | High | Low | Volume |
---|---|---|---|---|
26 February, 2024 | 12.80 | 11.70 | 11.70 | 12.35 |
19 February, 2024 | 12.40 | 11.25 | 11.90 | 12.20 |
12 February, 2024 | 13.05 | 11.85 | 13.05 | 11.85 |
05 February, 2024 | 13.60 | 12.45 | 12.60 | 12.45 |
29 January, 2024 | 14.40 | 13.10 | 13.10 | 13.10 |
23 January, 2024 | 15.15 | 13.75 | 13.80 | 13.75 |
15 January, 2024 | 15.95 | 14.45 | 15.95 | 14.45 |
08 January, 2024 | 15.20 | 15.10 | 15.20 | 15.20 |
05 January, 2024 | 14.50 | 14.50 | 14.50 | 14.50 |
04 January, 2024 | 13.85 | 13.75 | 13.85 | 13.85 |
03 January, 2024 | 13.20 | 12.90 | 13.20 | 13.20 |
02 January, 2024 | 12.60 | 12.40 | 12.40 | 12.60 |
01 January, 2024 | 12.00 | 11.90 | 12.00 | 12.00 |
26 December, 2023 | 12.05 | 11.45 | 12.05 | 11.45 |
18 December, 2023 | 12.65 | 12.05 | 12.65 | 12.05 |
11 December, 2023 | 13.00 | 11.90 | 13.00 | 12.65 |
04 December, 2023 | 12.85 | 11.65 | 12.85 | 12.40 |
28 November, 2023 | 12.25 | 11.70 | 12.25 | 12.25 |
20 November, 2023 | 11.70 | 11.55 | 11.70 | 11.70 |
13 November, 2023 | 11.40 | 11.15 | 11.15 | 11.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article