Enter the first few characters of Company and click 'Go'

Reliance Chemote BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	230.00	220.80	225.10	228.25
24 April, 2024	229.45	223.75	225.35	225.80
23 April, 2024	230.00	225.10	225.90	225.45
22 April, 2024	225.90	219.60	225.25	221.45
19 April, 2024	224.50	211.20	219.95	217.90
18 April, 2024	224.05	212.00	213.45	215.70
16 April, 2024	220.15	207.65	216.85	209.50
15 April, 2024	232.55	210.20	229.90	213.70
12 April, 2024	242.75	231.10	236.90	234.75
10 April, 2024	242.60	235.00	236.65	236.70
09 April, 2024	244.95	231.85	244.95	240.70
08 April, 2024	240.00	230.85	234.00	237.55
05 April, 2024	247.45	227.90	247.45	229.40
04 April, 2024	248.00	232.40	237.05	236.35
03 April, 2024	240.65	200.55	200.55	231.25
02 April, 2024	206.95	187.10	196.00	200.55
01 April, 2024	203.10	195.50	200.80	197.90
28 March, 2024	200.15	190.35	199.35	196.85
27 March, 2024	205.70	193.00	205.70	194.70
26 March, 2024	216.15	188.00	195.00	201.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article