Enter the first few characters of Company and click 'Go'

Reliance Chemote NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	224.00	211.20	215.65	218.85
18 April, 2024	224.95	211.85	212.40	215.65
16 April, 2024	222.45	207.00	215.45	209.25
15 April, 2024	232.85	207.55	213.00	212.25
12 April, 2024	242.00	232.40	237.15	237.85
10 April, 2024	242.90	228.25	228.25	237.15
09 April, 2024	244.90	231.05	239.60	241.10
08 April, 2024	240.95	230.05	235.00	238.35
05 April, 2024	247.00	227.05	239.80	229.35
04 April, 2024	252.00	234.00	238.00	237.30
03 April, 2024	241.10	200.05	206.75	230.80
02 April, 2024	207.00	185.35	205.00	200.95
01 April, 2024	204.00	195.25	201.00	197.25
28 March, 2024	203.50	192.00	203.50	194.05
27 March, 2024	204.80	192.05	201.00	195.30
26 March, 2024	215.95	182.00	195.25	200.55
22 March, 2024	196.50	186.80	193.75	192.20
21 March, 2024	203.85	191.20	200.00	193.75
20 March, 2024	203.50	192.50	203.50	199.00
19 March, 2024	204.00	195.10	204.00	200.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article