Enter the first few characters of Company and click 'Go'

Remsons Industri BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	927.75	927.75	927.75	927.75
15 April, 2024	936.00	898.70	898.70	931.30
12 April, 2024	966.95	946.00	966.95	946.00
10 April, 2024	962.00	905.30	962.00	948.95
09 April, 2024	988.00	930.75	988.00	943.10
08 April, 2024	979.70	979.70	979.70	979.70
05 April, 2024	980.00	946.00	980.00	970.00
04 April, 2024	980.00	951.00	970.00	979.75
03 April, 2024	978.00	916.20	937.25	973.10
02 April, 2024	964.90	959.90	964.90	962.20
01 April, 2024	964.90	913.00	940.00	964.20
28 March, 2024	940.00	885.20	940.00	919.95
27 March, 2024	903.00	860.00	862.00	898.90
26 March, 2024	889.80	853.60	889.80	860.90
22 March, 2024	889.80	842.00	855.00	889.80
21 March, 2024	855.50	855.00	855.50	855.00
19 March, 2024	895.00	868.00	868.00	870.45
18 March, 2024	868.00	850.00	850.00	868.00
15 March, 2024	920.00	856.00	920.00	890.00
14 March, 2024	915.00	831.70	831.70	896.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article