Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 527.65 | 506.75 | 519.05 | 510.40 |
22 April, 2024 | 529.00 | 503.90 | 504.75 | 514.25 |
19 April, 2024 | 515.45 | 455.05 | 460.85 | 501.70 |
18 April, 2024 | 487.00 | 464.50 | 473.75 | 468.40 |
16 April, 2024 | 479.10 | 433.20 | 433.20 | 464.40 |
15 April, 2024 | 457.65 | 425.65 | 425.65 | 443.90 |
12 April, 2024 | 465.30 | 435.65 | 435.65 | 463.00 |
10 April, 2024 | 444.00 | 434.80 | 439.45 | 437.85 |
09 April, 2024 | 448.95 | 435.40 | 439.75 | 438.90 |
08 April, 2024 | 454.75 | 441.95 | 441.95 | 448.65 |
05 April, 2024 | 452.10 | 435.85 | 445.90 | 441.05 |
04 April, 2024 | 459.50 | 442.45 | 459.15 | 444.70 |
03 April, 2024 | 456.75 | 442.00 | 443.85 | 453.65 |
02 April, 2024 | 448.45 | 431.00 | 443.95 | 444.15 |
01 April, 2024 | 450.05 | 412.00 | 415.50 | 447.60 |
28 March, 2024 | 405.45 | 398.85 | 404.50 | 400.65 |
27 March, 2024 | 413.05 | 399.00 | 402.05 | 401.20 |
26 March, 2024 | 411.75 | 395.00 | 403.50 | 408.40 |
22 March, 2024 | 409.45 | 395.65 | 400.40 | 405.45 |
21 March, 2024 | 404.00 | 392.45 | 393.40 | 402.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article