Home  »  Company  »  Repco Home Finance L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Repco Home Finance L NSE Price History

Date Open High Low Volume
27 March, 2024 413.50 398.40 408.10 401.80
26 March, 2024 411.70 395.50 405.00 408.10
22 March, 2024 410.15 391.45 402.00 405.10
21 March, 2024 403.00 389.90 392.90 400.70
20 March, 2024 397.15 383.45 395.65 387.10
19 March, 2024 399.10 390.00 390.00 395.65
18 March, 2024 406.50 388.80 400.00 391.30
15 March, 2024 409.65 390.60 405.85 400.00
14 March, 2024 411.70 366.50 366.50 405.85
13 March, 2024 411.70 371.45 407.85 375.40
12 March, 2024 426.50 396.60 425.00 404.45
11 March, 2024 426.65 417.00 417.00 421.95
07 March, 2024 419.00 410.25 413.80 415.70
06 March, 2024 436.70 400.00 433.45 407.30
05 March, 2024 444.90 430.00 444.90 431.45
04 March, 2024 452.90 437.50 445.95 441.00
02 March, 2024 452.00 436.00 436.00 445.15
01 March, 2024 443.85 431.00 437.05 434.65
29 February, 2024 443.90 427.20 436.05 436.80
28 February, 2024 446.45 430.75 444.15 436.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X