Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 132.00 | 126.05 | 128.00 | 128.04 |
19 April, 2024 | 127.90 | 112.54 | 115.25 | 125.22 |
18 April, 2024 | 125.00 | 117.05 | 121.50 | 117.77 |
16 April, 2024 | 121.70 | 118.00 | 121.50 | 119.44 |
15 April, 2024 | 121.75 | 109.99 | 111.20 | 119.08 |
12 April, 2024 | 119.80 | 107.01 | 111.50 | 117.59 |
10 April, 2024 | 113.40 | 108.00 | 113.40 | 109.99 |
09 April, 2024 | 111.90 | 96.00 | 96.00 | 108.95 |
08 April, 2024 | 99.00 | 96.01 | 99.00 | 96.70 |
05 April, 2024 | 96.99 | 94.50 | 94.50 | 95.05 |
04 April, 2024 | 99.00 | 95.20 | 99.00 | 96.02 |
03 April, 2024 | 98.10 | 94.10 | 94.50 | 97.00 |
02 April, 2024 | 95.80 | 93.20 | 95.80 | 93.60 |
01 April, 2024 | 95.99 | 92.00 | 94.00 | 93.39 |
28 March, 2024 | 93.45 | 88.60 | 88.60 | 90.20 |
27 March, 2024 | 93.50 | 89.90 | 90.40 | 90.95 |
26 March, 2024 | 95.30 | 90.10 | 91.00 | 90.35 |
22 March, 2024 | 96.50 | 90.30 | 95.90 | 92.35 |
21 March, 2024 | 98.20 | 93.00 | 93.00 | 96.20 |
20 March, 2024 | 98.45 | 92.50 | 95.95 | 93.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article