Home  »  Company  »  Response Informatics  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Response Informatics BSE Price History

Date Open High Low Volume
18 March, 2024 71.59 71.59 71.59 71.59
15 March, 2024 70.97 68.19 70.97 68.19
14 March, 2024 71.00 69.58 71.00 69.58
13 March, 2024 70.99 70.99 70.99 70.99
12 March, 2024 74.00 72.43 74.00 72.43
11 March, 2024 76.20 73.31 73.31 73.90
07 March, 2024 74.80 74.73 74.73 74.80
06 March, 2024 76.25 76.25 76.25 76.25
05 March, 2024 78.00 77.80 77.80 77.80
04 March, 2024 81.00 79.38 81.00 79.38
02 March, 2024 81.00 81.00 81.00 81.00
01 March, 2024 84.28 82.60 84.28 82.60
29 February, 2024 87.00 84.28 87.00 84.28
28 February, 2024 88.00 86.00 88.00 86.00
27 February, 2024 86.90 86.90 86.90 86.90
26 February, 2024 88.67 88.67 88.67 88.67
23 February, 2024 94.00 90.47 94.00 90.47
22 February, 2024 92.31 92.31 92.31 92.31
21 February, 2024 94.19 94.19 94.19 94.19
20 February, 2024 92.35 92.35 92.35 92.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X