Enter the first few characters of Company and click 'Go'

Responsive Industrie BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	290.85	285.00	288.20	285.25
18 April, 2024	289.80	285.80	287.00	287.70
16 April, 2024	288.90	284.30	286.95	286.30
15 April, 2024	291.70	257.85	257.85	286.00
12 April, 2024	299.00	292.85	296.85	295.80
10 April, 2024	295.75	293.05	293.05	294.00
09 April, 2024	299.95	293.40	297.10	295.60
08 April, 2024	307.95	295.75	307.95	297.80
05 April, 2024	300.90	295.50	300.90	296.40
04 April, 2024	308.00	302.00	307.50	303.30
03 April, 2024	308.25	292.45	292.45	306.20
02 April, 2024	307.90	292.75	303.05	302.25
01 April, 2024	312.05	278.75	284.55	299.60
28 March, 2024	295.65	273.95	295.50	277.75
27 March, 2024	293.50	276.80	288.15	289.35
26 March, 2024	295.85	280.65	282.05	282.50
22 March, 2024	296.90	282.00	284.25	292.75
21 March, 2024	298.75	279.75	297.15	280.90
20 March, 2024	300.85	291.00	300.80	294.30
19 March, 2024	303.40	292.85	299.50	299.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article