Home  »  Company  »  Responsive Industrie  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Responsive Industrie NSE Price History

Date Open High Low Volume
18 March, 2024 308.00 289.20 300.80 299.50
15 March, 2024 303.95 281.70 285.30 299.45
14 March, 2024 288.00 273.75 276.95 285.30
13 March, 2024 278.95 266.05 275.00 272.85
12 March, 2024 289.00 267.00 286.60 272.70
11 March, 2024 293.05 281.65 289.50 285.60
07 March, 2024 292.30 281.30 286.75 287.95
06 March, 2024 296.90 283.20 294.50 284.40
05 March, 2024 302.55 294.55 300.35 296.75
04 March, 2024 312.00 298.60 308.15 299.75
02 March, 2024 316.00 304.00 312.80 307.25
01 March, 2024 315.00 299.10 299.10 312.80
29 February, 2024 306.00 292.90 297.50 299.10
28 February, 2024 315.75 295.75 297.45 297.65
27 February, 2024 301.50 290.85 293.50 295.70
26 February, 2024 304.30 292.35 302.60 293.50
23 February, 2024 306.25 299.35 304.80 301.40
22 February, 2024 311.70 299.60 310.00 301.25
21 February, 2024 320.00 305.55 313.70 307.55
20 February, 2024 318.90 309.15 313.20 312.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X