Enter the first few characters of Company and click 'Go'
Semac Consultants BSE Price History
Date |
Open |
High |
Low |
Volume |
15 March, 2024 |
2,923.65 |
2,798.75 |
2,907.95 |
2,877.05 |
14 March, 2024 |
2,876.25 |
2,705.00 |
2,708.45 |
2,841.95 |
13 March, 2024 |
2,710.00 |
2,624.00 |
2,677.00 |
2,697.40 |
12 March, 2024 |
2,795.90 |
2,655.00 |
2,663.90 |
2,655.00 |
11 March, 2024 |
2,789.10 |
2,671.75 |
2,747.05 |
2,671.80 |
07 March, 2024 |
2,888.25 |
2,646.70 |
2,888.00 |
2,717.35 |
06 March, 2024 |
2,902.00 |
2,610.00 |
2,610.00 |
2,683.25 |
05 March, 2024 |
2,846.35 |
2,690.15 |
2,846.35 |
2,718.15 |
04 March, 2024 |
2,910.00 |
2,765.35 |
2,909.95 |
2,811.80 |
01 March, 2024 |
2,910.45 |
2,844.25 |
2,844.25 |
2,909.75 |
29 February, 2024 |
2,889.60 |
2,836.50 |
2,889.60 |
2,847.00 |
28 February, 2024 |
2,978.85 |
2,873.10 |
2,978.85 |
2,885.70 |
27 February, 2024 |
2,972.05 |
2,921.15 |
2,972.05 |
2,947.05 |
26 February, 2024 |
3,011.00 |
2,957.00 |
2,980.00 |
3,011.00 |
23 February, 2024 |
2,995.55 |
2,969.00 |
2,983.85 |
2,981.95 |
22 February, 2024 |
3,000.00 |
2,940.00 |
2,956.45 |
2,976.05 |
21 February, 2024 |
3,038.10 |
2,956.10 |
2,956.10 |
2,986.20 |
20 February, 2024 |
3,019.00 |
2,804.40 |
2,864.45 |
2,995.05 |
19 February, 2024 |
3,003.00 |
2,831.65 |
2,951.35 |
2,864.70 |
16 February, 2024 |
2,980.00 |
2,841.75 |
2,979.95 |
2,887.15 |