Enter the first few characters of Company and click 'Go'
Semac Consultants NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
2,841.75 |
2,775.20 |
2,838.70 |
2,781.25 |
15 March, 2024 |
2,932.80 |
2,800.10 |
2,857.25 |
2,898.35 |
14 March, 2024 |
2,860.00 |
2,705.10 |
2,800.00 |
2,817.70 |
13 March, 2024 |
2,748.35 |
2,605.05 |
2,660.00 |
2,704.60 |
12 March, 2024 |
2,879.95 |
2,657.00 |
2,669.00 |
2,664.15 |
11 March, 2024 |
2,850.00 |
2,668.00 |
2,850.00 |
2,674.55 |
07 March, 2024 |
2,884.00 |
2,652.60 |
2,656.00 |
2,714.35 |
06 March, 2024 |
2,921.50 |
2,609.00 |
2,712.05 |
2,652.25 |
05 March, 2024 |
2,999.00 |
2,668.00 |
2,999.00 |
2,701.50 |
04 March, 2024 |
2,985.00 |
2,770.00 |
2,910.15 |
2,802.95 |
02 March, 2024 |
2,883.15 |
2,800.00 |
2,847.15 |
2,850.00 |
01 March, 2024 |
2,925.45 |
2,788.85 |
2,800.00 |
2,905.20 |
29 February, 2024 |
2,927.95 |
2,840.00 |
2,879.00 |
2,849.10 |
28 February, 2024 |
2,985.20 |
2,772.00 |
2,984.20 |
2,824.15 |
27 February, 2024 |
3,010.00 |
2,941.00 |
2,999.40 |
2,954.20 |
26 February, 2024 |
3,019.00 |
2,943.05 |
2,984.55 |
2,998.20 |
23 February, 2024 |
2,995.00 |
2,965.65 |
2,980.00 |
2,985.85 |
22 February, 2024 |
3,000.00 |
2,934.00 |
2,960.00 |
2,972.25 |
21 February, 2024 |
3,045.00 |
2,940.70 |
2,948.40 |
2,975.80 |
20 February, 2024 |
3,005.95 |
2,809.00 |
2,872.80 |
2,944.80 |