Enter the first few characters of Company and click 'Go'

Richway Intl. Trade BSE Price History

Date	Open	High	Low	Volume
06 June, 2017	111.00	111.00	111.00	111.00
30 May, 2017	116.00	116.00	116.00	116.00
26 May, 2017	116.00	116.00	116.00	116.00
22 May, 2017	119.00	119.00	119.00	119.00
11 May, 2017	127.00	127.00	127.00	127.00
08 May, 2017	134.00	127.00	127.00	127.00
04 May, 2017	128.00	128.00	128.00	128.00
28 April, 2017	130.00	130.00	130.00	130.00
25 April, 2017	129.00	129.00	129.00	129.00
21 April, 2017	131.00	131.00	131.00	131.00
20 April, 2017	130.00	130.00	130.00	130.00
19 April, 2017	134.00	134.00	134.00	134.00
18 April, 2017	134.00	134.00	134.00	134.00
13 April, 2017	134.00	134.00	134.00	134.00
10 April, 2017	135.00	134.00	135.00	134.00
31 March, 2017	134.00	132.00	132.00	132.00
29 March, 2017	132.00	132.00	132.00	132.00
28 March, 2017	145.00	127.00	145.00	127.00
27 March, 2017	138.00	138.00	138.00	138.00
24 March, 2017	167.00	151.00	167.00	151.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article