Enter the first few characters of Company and click 'Go'

Riddhi Siddhi Gluco BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	530.00	521.65	530.00	524.55
22 April, 2024	541.90	515.75	519.00	536.55
19 April, 2024	533.90	519.00	533.90	525.80
18 April, 2024	545.00	502.10	519.10	535.40
16 April, 2024	519.90	502.10	519.90	519.10
15 April, 2024	523.80	500.00	501.30	520.00
12 April, 2024	524.90	498.00	518.60	524.90
10 April, 2024	537.00	509.05	514.20	518.60
09 April, 2024	527.50	515.00	524.00	527.40
08 April, 2024	536.00	495.00	518.20	513.05
05 April, 2024	546.00	511.10	536.00	518.45
04 April, 2024	540.00	525.00	525.00	538.00
03 April, 2024	529.80	510.00	513.90	525.00
02 April, 2024	514.80	499.00	502.60	513.70
01 April, 2024	514.90	495.00	514.90	508.40
28 March, 2024	520.00	490.00	520.00	504.25
27 March, 2024	530.55	504.05	530.50	505.20
26 March, 2024	536.90	502.00	520.00	530.55
22 March, 2024	530.00	504.00	506.00	528.00
21 March, 2024	530.00	500.00	530.00	521.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article