Home  »  Company  »  Rishiroop L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Rishiroop L BSE Price History

Date Open High Low Volume
28 March, 2024 179.00 175.30 176.45 177.35
27 March, 2024 182.50 172.50 179.00 176.45
26 March, 2024 188.00 175.00 188.00 178.10
22 March, 2024 185.00 180.00 185.00 181.30
21 March, 2024 182.00 172.00 172.00 180.00
20 March, 2024 173.80 170.90 172.00 172.00
19 March, 2024 173.20 171.00 173.00 171.85
18 March, 2024 178.45 171.00 171.00 173.25
15 March, 2024 184.35 170.00 184.35 172.45
14 March, 2024 184.90 163.90 164.00 175.25
13 March, 2024 178.60 156.05 174.45 162.15
12 March, 2024 188.00 167.55 185.00 170.40
11 March, 2024 189.45 180.20 189.40 183.60
07 March, 2024 192.00 180.05 180.05 189.35
06 March, 2024 188.60 175.05 185.00 183.60
05 March, 2024 194.00 184.00 188.35 185.35
04 March, 2024 199.75 186.00 199.75 188.35
02 March, 2024 194.90 190.40 194.80 193.70
01 March, 2024 195.00 190.00 194.70 192.45
29 February, 2024 196.70 181.05 185.60 191.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X