Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 28.78 | 28.00 | 28.78 | 28.74 |
18 April, 2024 | 28.88 | 27.50 | 27.50 | 28.69 |
16 April, 2024 | 28.99 | 27.67 | 28.99 | 28.44 |
15 April, 2024 | 28.99 | 27.14 | 28.99 | 28.69 |
12 April, 2024 | 28.64 | 26.62 | 26.62 | 28.60 |
10 April, 2024 | 29.25 | 28.10 | 29.25 | 28.65 |
09 April, 2024 | 29.50 | 27.91 | 29.50 | 28.59 |
08 April, 2024 | 29.36 | 27.50 | 29.36 | 28.92 |
05 April, 2024 | 31.15 | 27.55 | 31.15 | 28.78 |
04 April, 2024 | 29.53 | 27.80 | 29.50 | 28.38 |
03 April, 2024 | 28.16 | 27.38 | 28.16 | 28.15 |
02 April, 2024 | 26.82 | 25.32 | 26.82 | 26.82 |
01 April, 2024 | 25.55 | 24.00 | 24.00 | 25.55 |
28 March, 2024 | 25.13 | 24.00 | 24.30 | 24.34 |
27 March, 2024 | 26.73 | 24.62 | 26.73 | 25.13 |
26 March, 2024 | 27.37 | 25.14 | 25.84 | 25.58 |
22 March, 2024 | 27.74 | 25.84 | 25.84 | 26.32 |
21 March, 2024 | 27.96 | 26.02 | 27.20 | 26.44 |
20 March, 2024 | 27.67 | 25.54 | 26.67 | 26.73 |
19 March, 2024 | 28.80 | 26.20 | 28.80 | 26.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article