Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 38.99 | 37.50 | 37.95 | 38.27 |
15 April, 2024 | 39.90 | 37.21 | 37.21 | 38.07 |
12 April, 2024 | 40.55 | 39.01 | 39.50 | 40.13 |
10 April, 2024 | 40.39 | 37.12 | 38.74 | 39.50 |
09 April, 2024 | 39.70 | 37.25 | 38.69 | 37.54 |
08 April, 2024 | 39.50 | 38.01 | 39.32 | 38.69 |
05 April, 2024 | 41.00 | 38.00 | 41.00 | 39.20 |
04 April, 2024 | 38.17 | 38.17 | 38.17 | 38.17 |
03 April, 2024 | 36.36 | 36.36 | 36.36 | 36.36 |
02 April, 2024 | 34.63 | 34.63 | 34.63 | 34.63 |
01 April, 2024 | 32.99 | 31.99 | 31.99 | 32.99 |
28 March, 2024 | 32.80 | 30.68 | 32.50 | 31.42 |
27 March, 2024 | 33.90 | 31.47 | 33.10 | 31.91 |
26 March, 2024 | 34.60 | 33.00 | 33.21 | 33.12 |
22 March, 2024 | 34.49 | 33.11 | 33.11 | 33.99 |
21 March, 2024 | 35.40 | 33.50 | 34.10 | 33.74 |
20 March, 2024 | 35.74 | 33.26 | 35.11 | 34.09 |
19 March, 2024 | 35.50 | 34.75 | 35.00 | 34.84 |
18 March, 2024 | 35.49 | 34.49 | 35.14 | 34.96 |
15 March, 2024 | 35.70 | 34.13 | 34.98 | 34.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article