Home  »  Company  »  Rohit Ferro-Tech  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Rohit Ferro-Tech NSE Price History

Date Open High Low Volume
07 April, 2022 30.90 28.55 30.90 28.55
06 April, 2022 30.35 27.55 28.00 30.05
05 April, 2022 31.60 28.60 31.60 28.95
04 April, 2022 30.10 29.80 29.80 30.10
01 April, 2022 28.70 27.95 28.45 28.70
31 March, 2022 27.35 26.75 27.35 27.35
30 March, 2022 26.05 24.15 24.15 26.05
29 March, 2022 27.10 24.85 24.90 24.85
28 March, 2022 28.80 26.15 28.70 26.15
25 March, 2022 28.90 26.90 26.90 27.50
24 March, 2022 29.80 28.30 28.30 28.30
23 March, 2022 32.55 29.45 29.55 29.75
22 March, 2022 31.00 31.00 31.00 31.00
21 March, 2022 32.60 32.60 32.60 32.60
17 March, 2022 34.30 34.30 34.30 34.30
16 March, 2022 37.80 36.10 36.10 36.10
15 March, 2022 38.85 35.15 38.85 38.00
14 March, 2022 37.00 36.80 37.00 37.00
11 March, 2022 35.25 35.00 35.25 35.25
10 March, 2022 33.60 33.60 33.60 33.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X