Date | Open | High | Low | Volume |
---|---|---|---|---|
07 April, 2022 | 30.90 | 28.55 | 30.90 | 28.55 |
06 April, 2022 | 30.35 | 27.55 | 28.00 | 30.05 |
05 April, 2022 | 31.60 | 28.60 | 31.60 | 28.95 |
04 April, 2022 | 30.10 | 29.80 | 29.80 | 30.10 |
01 April, 2022 | 28.70 | 27.95 | 28.45 | 28.70 |
31 March, 2022 | 27.35 | 26.75 | 27.35 | 27.35 |
30 March, 2022 | 26.05 | 24.15 | 24.15 | 26.05 |
29 March, 2022 | 27.10 | 24.85 | 24.90 | 24.85 |
28 March, 2022 | 28.80 | 26.15 | 28.70 | 26.15 |
25 March, 2022 | 28.90 | 26.90 | 26.90 | 27.50 |
24 March, 2022 | 29.80 | 28.30 | 28.30 | 28.30 |
23 March, 2022 | 32.55 | 29.45 | 29.55 | 29.75 |
22 March, 2022 | 31.00 | 31.00 | 31.00 | 31.00 |
21 March, 2022 | 32.60 | 32.60 | 32.60 | 32.60 |
17 March, 2022 | 34.30 | 34.30 | 34.30 | 34.30 |
16 March, 2022 | 37.80 | 36.10 | 36.10 | 36.10 |
15 March, 2022 | 38.85 | 35.15 | 38.85 | 38.00 |
14 March, 2022 | 37.00 | 36.80 | 37.00 | 37.00 |
11 March, 2022 | 35.25 | 35.00 | 35.25 | 35.25 |
10 March, 2022 | 33.60 | 33.60 | 33.60 | 33.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article