Home  »  Company  »  Rossell India  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Rossell India BSE Price History

Date Open High Low Volume
28 March, 2024 367.75 351.10 367.75 357.30
27 March, 2024 389.00 355.25 369.05 357.10
26 March, 2024 385.00 366.95 385.00 369.20
22 March, 2024 388.90 370.20 370.95 386.60
21 March, 2024 385.00 363.35 385.00 374.65
20 March, 2024 365.85 356.95 361.45 361.15
19 March, 2024 372.00 360.20 366.75 361.45
18 March, 2024 373.65 364.00 366.00 366.75
15 March, 2024 372.00 364.00 370.00 368.10
14 March, 2024 378.75 346.15 346.15 369.30
13 March, 2024 379.90 341.80 379.90 353.65
12 March, 2024 397.25 370.25 386.05 373.65
11 March, 2024 405.50 393.50 405.50 394.40
07 March, 2024 413.95 402.50 404.00 405.25
06 March, 2024 423.55 399.15 423.55 401.70
05 March, 2024 435.45 422.15 435.45 423.55
04 March, 2024 438.00 400.70 400.70 435.45
02 March, 2024 435.00 410.35 424.35 422.35
01 March, 2024 432.35 419.45 424.80 421.75
29 February, 2024 436.90 417.35 436.90 419.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X